An async Python library to fetch data from https://tsetmc.com/.

Note: The API is provisional and may change rapidly without deprecation.

Installation

Requires Python 3.12 or later.

pip install tsetmc

Overview

Let's start with a simple script:

import asyncio

from tsetmc.instruments import Instrument


async def main():
    inst = await Instrument.from_l18('فملی')
    info = await inst.info()
    print(info)


asyncio.run(main())

The Instrument class provides many methods for getting information about an instrument. The following code blocks try to demonstrate some of its capabilities.

Note: You need an asyncio capable REPL, like python -m asyncio or IPython, to run the following code samples, otherwise you'll have to run them inside an async function like the sample code above.

>>> from tsetmc.instruments import Instrument
>>> inst = await Instrument.from_l18('فملی')
>>> await inst.info()
{'eps': {'epsValue': None,
  'estimatedEPS': '721',
  'sectorPE': 12.02,
  'psr': 1472.8279},
 'sector': {'dEven': 0, 'cSecVal': '27 ', 'lSecVal': 'فلزات اساسی'},
 'staticThreshold': {'insCode': None,
  'dEven': 0,
  'hEven': 0,
  'psGelStaMax': 8270.0,
  'psGelStaMin': 7190.0},
 'minWeek': 7630.0,
 'maxWeek': 7970.0,
 'minYear': 4630.0,
 'maxYear': 10670.0,
 'qTotTran5JAvg': 179233329.0,
 'kAjCapValCpsIdx': '43',
 'dEven': 0,
 'topInst': 1,
 'faraDesc': '',
 'contractSize': 0,
 'nav': 0.0,
 'underSupervision': 0,
 'cValMne': None,
 'lVal18': 'S*I. N. C. Ind.',
 'cSocCSAC': None,
 'lSoc30': None,
 'yMarNSC': None,
 'yVal': '300',
 'insCode': '35425587644337450',
 'lVal30': 'ملی\u200c صنایع\u200c مس\u200c ایران\u200c',
 'lVal18AFC': 'فملی',
 'flow': 1,
 'cIsin': 'IRO1MSMI0000',
 'zTitad': 600000000000.0,
 'baseVol': 15584416,
 'instrumentID': 'IRO1MSMI0001',
 'cgrValCot': 'N1',
 'cComVal': '1',
 'lastDate': 0,
 'sourceID': 0,
 'flowTitle': 'بازار بورس',
 'cgrValCotTitle': 'بازار اول (تابلوی اصلی) بورس'}

Getting the latest price information:

>>> await inst.closing_price_info()
{'instrumentState': {'idn': 0,
  'dEven': 0,
  'hEven': 0,
  'insCode': None,
  'cEtaval': 'A ',
  'realHeven': 0,
  'underSupervision': 0,
  'cEtavalTitle': 'مجاز'},
 'instrument': None,
 'lastHEven': 170725,
 'finalLastDate': 20230524,
 'nvt': 0.0,
 'mop': 0,
 'thirtyDayClosingHistory': None,
 'priceChange': 0.0,
 'priceMin': 7630.0,
 'priceMax': 7900.0,
 'priceYesterday': 7730.0,
 'priceFirst': 7750.0,
 'last': True,
 'id': 0,
 'insCode': '0',
 'dEven': 20230524,
 'hEven': 170725,
 'pClosing': 7700.0,
 'iClose': False,
 'yClose': False,
 'pDrCotVal': 7670.0,
 'zTotTran': 7206.0,
 'qTotTran5J': 84108817.0,
 'qTotCap': 648015842640.0}

Getting the daily trade history for the last n days: (as a DataFrame)

>>> await inst.daily_closing_price(n=2)
   priceChange  priceMin  priceMax  ...  zTotTran  qTotTran5J       qTotCap
0         30.0    7490.0    7600.0  ...    4555.0  75649965.0  5.689944e+11
1         10.0    7500.0    7590.0  ...    4614.0  83570336.0  6.276337e+11
[2 rows x 17 columns]

Getting adjusted daily prices:

>>> await inst.price_history(adjusted=True)
             pmax   pmin     pf     pl       tvol     pc
date
2007-02-04     45     41     45     42  172898994     42
2007-02-05     43     43     43     43   10826496     43
2007-02-06     44     44     44     44   26850133     44
2007-02-07     45     45     45     45   31086849     45
2007-02-10     45     45     45     45   40645528     45
           ...    ...    ...    ...        ...    ...
2021-07-12  13340  12840  13110  12860  106208763  13020
2021-07-13  13010  12640  12840  12680   66812306  12770
2021-07-14  12830  12450  12540  12690   70277940  12670
2021-07-17  12960  12550  12800  12640   68542961  12750
2021-07-18  12880  12530  12600  12630   88106162  12650
[3192 rows x 6 columns]

Getting intraday data for a specific date:

>>> await inst.on_date(20210704).states()  # a dataframe:
   idn  dEven  hEven insCode cEtaval  realHeven  underSupervision cEtavalTitle
0    0      0      1       0      A       94838                 0         None

Searching for an instrument:

>>> await Instrument.from_search('چادرملو')
Instrument(18027801615184692, 'کچاد')

The instruments.price_adjustments function gets all the price adjustments for a specified flow.

The market_watch module contains several function to fetch market watch data. They include:

• market_watch_init
• market_watch_plus
• closing_price_all
• client_type_all
• key_stats
• ombud_messages
• status_changes

Use market_watch.MarketWatch for watching the market. Here is how:

from asyncio import new_event_loop
from tsetmc.market_watch import MarketWatch

async def listen_to_update_events():
    while True:
        await market_watch.update_event.wait()
        df = market_watch.df
        print(df.at['35425587644337450', 'pl'])  # last price of فملی


market_watch = MarketWatch()
loop = new_event_loop()
loop.create_task(listen_to_update_events())
loop.run_until_complete(market_watch.start())

There are many other functions and methods that are not covered here. Explore the codebase to learn more.

If you are interested in other information available on tsetmc.com that this library has no API for, please open an issue for them.

See also

• https://github.com/5j9/fipiran